Closing Stats
by daytrend on 20190628. See the blog page “Market Stats Explained.”
Only liquid stocks are considered, now 861.
CAUTION: Refresh the browser if the time on the top line of this post is not current.
IF YOU USE ANY OF THESE STATS, YOU SHOULD IMPLEMENT THEM ON YOUR PLATFORM.
COMPARED TO YESTERDAY’S RANGE (20190628 Closing)
61.1% of stocks are above yesterday’s high.
85.7% are above yesterday’s midpoint. (14.3% are below.)
4.1% are below yesterday’s low.
34.8% are inside yesterday’s range.
83.0% of stocks with today’s high > yesterday’s high. (17.0% less than).
16.0% of stocks with today’s low < yesterday’s low. (84.0% greater than).
EVIDENCE OF INTRADAY TREND (20190628 Closing)
73.4% of stocks are above today’s open. (25.1% are below).
71.9% of stocks are above today’s open and yesterday’s close.
16.5% are below both.
27.1% of stocks opened above yesterday’s high.
78.4% of stocks opened above yesterday’s close. (16.1% opened below yesterday’s close).
1.2% of stocks opened below yesterday’s low.
COMPARED TO TODAY’S RANGE (20190628 Closing)
22.6% of stocks are in the top 10% of today’s range.
40.0% are in the top 20%.
71.3% are in the top half. 28.7% of stocks are in the bottom half of today’s range.
8.4% are in the bottom 20%.
3.5% are in the bottom 10%.
GAIN (20190628 Closing)
82.2% of stocks are above yesterday’s close. (17.8% are below.)
1.5% are up 4.5% or more. 0.2% are down 4.5% or more.
4.9% are up 3.5% or more. 0.8% are down 3.5% or more.
45.2% are between +1% and -1%.
RSI on DAILY (20190628 Closing)
2-day: >=95:12.9%…>=90:25.8%…>=80:50.2%…>=50:82.2%…<=20:4.1%…<=10:2.6%…<=5:1.4%…
9-day: >=95:0.0%…>=90:0.0%…>=80:2.1%…>=50:70.8%…<=20:0.2%…<=10:0.1%…<=5:0.0%…
14-day: >=95:0.0%…>=90:0.0%…>=80:0.2%…>=50:69.5%…<=20:0.1%…<=10:0.0%…<=5:0.0%…
LAST PRICE COMPARED TO PREVIOUS DAILY HIGHS AND LOWS (20190628 Closing)
61.1% above previous 1 highs, 4.1% below previous 1 lows
47.6% above previous 2 highs, 2.6% below previous 2 lows
39.5% above previous 3 highs, 2.0% below previous 3 lows
32.6% above previous 4 highs, 2.0% below previous 4 lows
27.2% above previous 5 highs, 1.9% below previous 5 lows
23.5% above previous 6 highs, 1.7% below previous 6 lows
22.6% above previous 7 highs, 1.4% below previous 7 lows
21.4% above previous 8 highs, 1.4% below previous 8 lows
21.3% above previous 9 highs, 1.3% below previous 9 lows
20.9% above previous 10 highs, 1.0% below previous 10 lows
LAST PRICE COMPARED TO CLOSE X DAYS AGO (boiling frog) (20190628 Closing)
82.2% are above or equal to 6/27 close (1 days ago), 17.8% are below.
88.4% are above or equal to 6/26 close (2 days ago), 11.6% are below.
77.8% are above or equal to 6/25 close (3 days ago), 22.2% are below.
63.3% are above or equal to 6/24 close (4 days ago), 36.7% are below.
55.7% are above or equal to 6/21 close (5 days ago), 44.3% are below.
49.0% are above or equal to 6/20 close (6 days ago), 51.0% are below.
57.8% are above or equal to 6/19 close (7 days ago), 42.2% are below.
61.0% are above or equal to 6/18 close (8 days ago), 39.0% are below.
69.0% are above or equal to 6/17 close (9 days ago), 31.0% are below.
69.1% are above or equal to 6/14 close (10 days ago), 30.9% are below.
65.7% are above or equal to 6/13 close (11 days ago), 34.3% are below.
69.8% are above or equal to 6/12 close (12 days ago), 30.2% are below.
69.0% are above or equal to 6/11 close (13 days ago), 31.0% are below.
66.2% are above or equal to 6/10 close (14 days ago), 33.8% are below.
69.5% are above or equal to 6/7 close (15 days ago), 30.5% are below.
73.1% are above or equal to 6/6 close (16 days ago), 26.9% are below.
74.8% are above or equal to 6/5 close (17 days ago), 25.2% are below.
76.0% are above or equal to 6/4 close (18 days ago), 24.0% are below.
83.3% are above or equal to 6/3 close (19 days ago), 16.7% are below.
84.2% are above or equal to 5/31 close (20 days ago), 15.8% are below.
80.1% are above or equal to 5/30 close (21 days ago), 19.9% are below.
NEW HIGHS/LOWS USING TODAY’S HIGH/LOW (20190628 Closing)
20d: 24.3% new highs, 1.3% new lows
21d: 23.9% new highs, 1.2% new lows
42d: 9.5% new highs, 0.8% new lows
63d: 7.3% new highs, 0.8% new lows
126d: 6.5% new highs, 0.3% new lows
COMPARED TO SIMPLE MOVING AVERAGES (20190628 Closing)
2-day: 81.2% above, 18.8% below
3-day: 87.3% above, 12.7% below
4-day: 84.3% above, 15.7% below
5-day: 78.6% above, 21.4% below
8-day: 66.2% above, 33.8% below
10-day: 66.9% above, 33.1% below
20-day: 72.2% above, 27.8% below
50-day: 61.2% above, 38.8% below
200-day: 61.8% above, 38.2% below
SECTOR AVERAGES (unweighted) AND TOP & BOTTOM 8 STOCKS (20190628 Closing)
TRAN(22): 1.91% Top=STNG XPO WAB NSC TRN JBHT UNP SAVE ….. JBLU CSX CNI KSU FDX CHRW LUV DAL=Bottom (Transportation)
ENER(70): 1.61% Top=PUMP PBF DO MTDR OII DK WHD NOV ….. VVV CRC BHGE CVE CLR COP HES PTEN=Bottom (Energy)
MATE(27): 1.48% Top=MDR EXP SUM TMHC TREX BECN OC FLR ….. PHM RSG LEN WCN SRCL DHI WM DAR=Bottom (Materials & Construction)
MANU(35): 1.43% Top=KMT CFX DDD AME GTLS RXN EAF FLS ….. DHR CAT DE HON GTES AGCO GNRC JKS=Bottom (Manufacturing)
HEAL(41): 1.32% Top=PRAH GHDX SYNH DXCM MD BSX PODD ABMD ….. ABT CNC TMO ANTM EW WCG UNH TVTY=Bottom (Health)
INSU(32): 1.29% Top=BHF EHTH ACGL LNC AXS PFG AJG AIZ ….. MMC PGR SLF FAF TRV CLGX ORI MTG=Bottom (Insurance)
FINA(92): 1.27% Top=CDEV SNV BAC VLY SLM JPM LM C ….. DFS SCHW NDAQ AXP ETFC CBOE LX QD=Bottom (Banks/Financials)
CONS(49): 1.20% Top=OI BC GIII MAT CCK BLL SLGN ECL ….. WHR CHD HAS PG KMB ELY CL FNKO=Bottom (Consumer)
DISV(50): 1.18% Top=CNDT MYGN REZI ZG KTOS AVYA LAUR HMSY ….. GPN BAH SBAC WW ZTO CXW SERV ROL=Bottom (Diversified Services)
CHEM(23): 1.01% Top=TROX POL MOS RPM UNVR ASH HUN CE ….. SHW WLK SMG FMC NTR AXTA CF CC=Bottom (Chemicals/Fertilizers)
META(26): 1.00% Top=SLCA CCJ CNX CLF SXC AG FNV CENX ….. RGLD AGI FCX PAAS SCCO PVG STLD LTHM=Bottom (Metals & Mining)
COSW(115): 0.84% Top=GSKY UPLD RPD SVMK ACIW PAGS SYMC IQ ….. ADSK SE TTD SNAP DOCU NTES DOMO VMW=Bottom (Computer Software/Internet)
LEIS(37): 0.78% Top=SEAS SHAK PZZA ARMK EXPE PLAY RCL WYND ….. YUM DNKN WH CAKE MLCO PLNT TXRH BYD=Bottom (Leisure)
COHW(37): 0.77% Top=WDC MAXR COMM MRCY PLT T ATUS ACIA ….. PSTG PANW VSAT JNPR AAPL CIEN CSCO VG=Bottom (Computer Hardware/Telecom)
ELEC(43): 0.68% Top=LSCC KEYS MTSI TER SNPS GDI BRKR ENPH ….. MCHP GRMN QRVO CSIQ ON TXN AMD CREE=Bottom (Electronics/Semis/Equip/Materials/Solar)
REAL(103): 0.51% Top=OPI RLGY ABR PGRE ALLY FR SC ESRT ….. O AMT MFA VTR TWO UNIT NRZ HHC=Bottom (Real Estate)
RETA(59): -0.32% Top=SFIX FND BLDR SBH GES SCVL SFM CPRI ….. W HOME ROST BIG ETSY URBN EYE KAR=Bottom (Retail & Specialty Retail)
NOTES:
If you have ideas to improve these stats, contact me on twitter (@daytrend). Thanks.
Once a month I purge the oldest Market Stats posts from the blog, leaving only those from the previous month. All of the data is saved automatically in a spreadsheet, however.
Closing Stats $SPY $ES_F $IWM https://daytrend.wordpress.com/category/market-stats/