daytrend

06/14/2018

Filed under: Market Stats — daytrend @ 3:00 pm

Closing Stats
by daytrend on 20180614. See the blog page “Market Stats Explained.”
Only liquid stocks are considered, now 947.

CAUTION: Refresh the browser if the time on the top line of this post is not current.

IF YOU USE ANY OF THESE STATS, YOU SHOULD IMPLEMENT THEM ON YOUR PLATFORM.

COMPARED TO YESTERDAY’S RANGE (20180614 Closing)
15.8% of stocks are above yesterday’s high.
41.2% are above yesterday’s midpoint. (58.8% are below.)
25.7% are below yesterday’s low.
58.5% are inside yesterday’s range.
36.6% of stocks with today’s high > yesterday’s high. (63.4% less than).
49.3% of stocks with today’s low < yesterday’s low. (50.7% greater than).

EVIDENCE OF INTRADAY TREND (20180614 Closing)
47.6% of stocks are above today’s open. (51.4% are below).
46.9% of stocks are above today’s open and yesterday’s close.
40.8% are below both.
6.5% of stocks opened above yesterday’s high.
83.3% of stocks opened above yesterday’s close. (12.8% opened below yesterday’s close).
3.4% of stocks opened below yesterday’s low.

COMPARED TO TODAY’S RANGE (20180614 Closing)
8.4% of stocks are in the top 10% of today’s range.
20.9% are in the top 20%.
49.4% are in the top half. 50.6% of stocks are in the bottom half of today’s range.
20.4% are in the bottom 20%.
8.6% are in the bottom 10%.

GAIN (20180614 Closing)
58.6% of stocks are above yesterday’s close. (41.4% are below.)
1.6% are up 4.5% or more. 0.7% are down 4.5% or more.
2.6% are up 3.5% or more. 1.6% are down 3.5% or more.
59.8% are between +1% and -1%.

RSI on DAILY (20180614 Closing)
2-day: >=95:9.0%…>=90:15.7%…>=80:24.9%…>=50:49.6%…<=20:25.3%…<=10:14.5%…<=5:5.2%…
9-day: >=95:0.1%…>=90:0.5%…>=80:6.9%…>=50:67.1%…<=20:0.2%…<=10:0.0%…<=5:0.0%…
14-day: >=95:0.0%…>=90:0.2%…>=80:2.7%…>=50:69.9%…<=20:0.0%…<=10:0.0%…<=5:0.0%…

LAST PRICE COMPARED TO PREVIOUS DAILY HIGHS AND LOWS (20180614 Closing)
15.8% above previous 1 highs, 25.7% below previous 1 lows
13.5% above previous 2 highs, 20.5% below previous 2 lows
12.5% above previous 3 highs, 17.3% below previous 3 lows
11.8% above previous 4 highs, 14.0% below previous 4 lows
10.8% above previous 5 highs, 12.7% below previous 5 lows
10.5% above previous 6 highs, 9.3% below previous 6 lows
10.1% above previous 7 highs, 6.1% below previous 7 lows
10.0% above previous 8 highs, 5.4% below previous 8 lows
9.8% above previous 9 highs, 4.8% below previous 9 lows
9.4% above previous 10 highs, 3.4% below previous 10 lows

LAST PRICE COMPARED TO CLOSE X DAYS AGO (boiling frog) (20180614 Closing)
58.6% are above or equal to 6/13 close (1 days ago), 41.4% are below.
39.4% are above or equal to 6/12 close (2 days ago), 60.6% are below.
47.1% are above or equal to 6/11 close (3 days ago), 52.9% are below.
50.8% are above or equal to 6/8 close (4 days ago), 49.2% are below.
53.4% are above or equal to 6/7 close (5 days ago), 46.6% are below.
54.5% are above or equal to 6/6 close (6 days ago), 45.5% are below.
64.8% are above or equal to 6/5 close (7 days ago), 35.2% are below.
66.8% are above or equal to 6/4 close (8 days ago), 33.2% are below.
71.7% are above or equal to 6/1 close (9 days ago), 28.3% are below.
76.5% are above or equal to 5/31 close (10 days ago), 23.5% are below.
69.3% are above or equal to 5/30 close (11 days ago), 30.7% are below.
78.7% are above or equal to 5/29 close (12 days ago), 21.3% are below.
71.0% are above or equal to 5/25 close (13 days ago), 29.0% are below.
69.0% are above or equal to 5/24 close (14 days ago), 31.0% are below.
66.8% are above or equal to 5/23 close (15 days ago), 33.2% are below.
66.6% are above or equal to 5/22 close (16 days ago), 33.4% are below.
63.6% are above or equal to 5/21 close (17 days ago), 36.4% are below.
67.4% are above or equal to 5/18 close (18 days ago), 32.6% are below.
65.5% are above or equal to 5/17 close (19 days ago), 34.5% are below.
68.2% are above or equal to 5/16 close (20 days ago), 31.8% are below.
73.3% are above or equal to 5/15 close (21 days ago), 26.7% are below.

NEW HIGHS/LOWS USING TODAY’S HIGH/LOW (20180614 Closing)
20d: 17.1% new highs, 4.2% new lows
21d: 17.1% new highs, 3.8% new lows
42d: 14.1% new highs, 1.4% new lows
63d: 12.9% new highs, 1.2% new lows
126d: 9.3% new highs, 1.1% new lows

COMPARED TO SIMPLE MOVING AVERAGES (20180614 Closing)
2-day: 57.6% above, 42.4% below
3-day: 45.7% above, 54.3% below
4-day: 45.4% above, 54.6% below
5-day: 46.5% above, 53.5% below
8-day: 53.2% above, 46.8% below
10-day: 58.4% above, 41.6% below
20-day: 67.6% above, 32.4% below
50-day: 72.8% above, 27.2% below
200-day: 64.6% above, 35.4% below

SECTOR AVERAGES (unweighted) AND TOP & BOTTOM 8 STOCKS (20180614 Closing)
COSW(112): 1.26% Top=IQ DBX SE TWTR JD ZUO SMAR APPN ….. TSS IBM TWLO CARG VIPS NTNX ORCL PVTL=Bottom (Computer Software/Internet)
HEAL(47): 0.91% Top=HAE SYNH TTOO HOLX COO NVRO IRWD BSX ….. PINC EW DXCM UHS CNC THC PODD MD=Bottom (Health)
REAL(105): 0.79% Top=RLGY DOC EPR SRC SLG HTA RLJ VTR ….. MAC DEI QTS UNIT LGIH EDR CLI TCO=Bottom (Real Estate)
COHW(42): 0.67% Top=STX INFN VG CTL FTR TDS ATUS NTAP ….. BB MRCY FNSR EFII EXTR IMMR HRS BCE=Bottom (Computer Hardware/Telecom)
LEIS(43): 0.47% Top=RCL PLNT TSG SHAK PK STAY MGM SBUX ….. SONC PLAY YUMC WEN SEAS TVPT BYD GPRO=Bottom (Leisure)
ELEC(60): 0.46% Top=ENPH PI QRVO BRKS MTSI KEM FTV ON ….. TSEM MXL AYI TTMI AMAT ICHR WAT DQ=Bottom (Electronics/Semis/Equip/Materials/Solar)
DISV(51): 0.23% Top=YY WTW R AMN CXW ZG ALLE KFY ….. GPN ACM KTOS FLT URI AL LDOS HRB=Bottom (Diversified Services)
MATE(28): 0.18% Top=BECN MAS JELD LEN RSG SRCL SUM DAR ….. KBH TPH FAST RYN EXP MDC FLR PWR=Bottom (Materials & Construction)
META(20): 0.15% Top=NUE AG AEM NEM CCJ ABX GG X ….. CNX STLD SCCO AA FCX CENX TECK SLCA=Bottom (Metals & Mining)
CONS(57): 0.08% Top=IRBT WHR COTY MAT GOOS NWL FOSL FBHS ….. SPB UFS PVH DESP GPK PBI TPX HBI=Bottom (Consumer)
TRAN(26): 0.05% Top=SAVE ALK LUV WAB SSW UAL UNP DAL ….. KSU CSX CHRW NSC EXPD ODFL XPO SNDR=Bottom (Transportation)
CHEM(27): -0.14% Top=CF SHW CBT IFF HUN PX UNVR PPG ….. EMN CE ALB MOS OLN RYAM TROX PAH=Bottom (Chemicals/Fertilizers)
MANU(45): -0.29% Top=MHK JKS MIDD RS BDC WBT ATKR IR ….. AQUA MRC GE DE DOV WTTR ESIO TEX=Bottom (Manufacturing)
RETA(61): -0.30% Top=ETSY CVNA SFIX MELI NFLX BABA W WBA ….. SIG GPS JWN KSS DDS GME MIK TLRD=Bottom (Retail & Specialty Retail)
INSU(33): -0.44% Top=CNO MBI FNF AIG RDN BRO AFSI AEL ….. MTG PGR CINF LNC AIZ ACGL BHF AMBC=Bottom (Insurance)
FINA(92): -0.48% Top=LM AMP SYF BX BGCP ESNT CNNE CLNS ….. BLK C NAVI JPM YRD BBT PNC CDEV=Bottom (Banks/Financials)
ENER(98): -0.79% Top=WTI WMB WPZ PAGP MDU DCP REN INT ….. NFX RRC WPX CVE CXO FRAC JAG WRD=Bottom (Energy)

NOTES:
If you have ideas to improve these stats, contact me on twitter (@daytrend). Thanks.
Once a month I purge the oldest Market Stats posts from the blog, leaving only those from the previous month. All of the data is saved automatically in a spreadsheet, however.
Closing Stats $SPY $ES_F $IWM https://daytrend.wordpress.com/category/market-stats/

Advertisements

Leave a Comment »

No comments yet.

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google+ photo

You are commenting using your Google+ account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

Blog at WordPress.com.

%d bloggers like this: