Closing Stats
by daytrend on 20160509. See the blog page “Market Stats Explained.”
Only liquid stocks are considered, now 979.

CAUTION: Refresh the browser if the time on the top line of this post is not current.

IF YOU USE ANY OF THESE STATS, YOU SHOULD IMPLEMENT THEM ON YOUR PLATFORM.

COMPARED TO YESTERDAY’S RANGE (20160509 Closing)
34.2% of stocks are above yesterday’s high.
65.1% are above yesterday’s midpoint. (34.9% are below.)
15.6% are below yesterday’s low.
50.2% are inside yesterday’s range.
62.5% of stocks with today’s high > yesterday’s high. (37.5% less than).
27.8% of stocks with today’s low < yesterday’s low. (72.2% greater than).

EVIDENCE OF INTRADAY TREND (20160509 Closing)
54.1% of stocks are above today’s open. (45.1% are below).
46.8% of stocks are above today’s open and yesterday’s close.
40.2% are below both.
13.0% of stocks opened above yesterday’s high.
37.3% of stocks opened above yesterday’s close. (57.1% opened below yesterday’s close).
5.7% of stocks opened below yesterday’s low.

COMPARED TO TODAY’S RANGE (20160509 Closing)
4.7% of stocks are in the top 10% of today’s range.
14.9% are in the top 20%.
47.9% are in the top half. 52.1% of stocks are in the bottom half of today’s range.
16.3% are in the bottom 20%.
8.7% are in the bottom 10%.

GAIN (20160509 Closing)
52.8% of stocks are above yesterday’s close. (47.2% are below.)
0.8% are up 4.5% or more. 5.6% are down 4.5% or more.
1.9% are up 3.5% or more. 8.0% are down 3.5% or more.
56.0% are between +1% and -1%.

RSI on DAILY (20160509 Closing)
2-day: >=95:7.8%…>=90:12.7%…>=80:23.4%…>=50:48.6%…<=20:26.0%…<=10:14.7%…<=5:8.1%…
9-day: >=95:0.0%…>=90:0.0%…>=80:2.2%…>=50:40.7%…<=20:2.5%…<=10:0.2%…<=5:0.1%…
14-day: >=95:0.0%…>=90:0.0%…>=80:0.4%…>=50:47.5%…<=20:0.2%…<=10:0.1%…<=5:0.0%…

LAST PRICE COMPARED TO PREVIOUS DAILY HIGHS AND LOWS (20160509 Closing)
34.2% above previous 1 highs, 15.6% below previous 1 lows
23.6% above previous 2 highs, 14.1% below previous 2 lows
19.6% above previous 3 highs, 12.2% below previous 3 lows
16.9% above previous 4 highs, 11.8% below previous 4 lows
14.4% above previous 5 highs, 11.4% below previous 5 lows
13.9% above previous 6 highs, 10.8% below previous 6 lows
11.8% above previous 7 highs, 10.5% below previous 7 lows
10.7% above previous 8 highs, 10.2% below previous 8 lows
10.6% above previous 9 highs, 9.7% below previous 9 lows
10.6% above previous 10 highs, 9.3% below previous 10 lows

LAST PRICE COMPARED TO CLOSE X DAYS AGO (20160509 Closing)
52.8% are above or equal to 5/6 close (1 days ago), 47.2% are below.
59.9% are above or equal to 5/5 close (2 days ago), 40.1% are below.
50.2% are above or equal to 5/4 close (3 days ago), 49.8% are below.
40.8% are above or equal to 5/3 close (4 days ago), 59.2% are below.
29.5% are above or equal to 5/2 close (5 days ago), 70.5% are below.
37.9% are above or equal to 4/29 close (6 days ago), 62.1% are below.
34.4% are above or equal to 4/28 close (7 days ago), 65.6% are below.
27.9% are above or equal to 4/27 close (8 days ago), 72.1% are below.
30.7% are above or equal to 4/26 close (9 days ago), 69.3% are below.
37.1% are above or equal to 4/25 close (10 days ago), 62.9% are below.
33.9% are above or equal to 4/22 close (11 days ago), 66.1% are below.
38.3% are above or equal to 4/21 close (12 days ago), 61.7% are below.
35.5% are above or equal to 4/20 close (13 days ago), 64.5% are below.
38.3% are above or equal to 4/19 close (14 days ago), 61.7% are below.
42.0% are above or equal to 4/18 close (15 days ago), 58.0% are below.
47.1% are above or equal to 4/15 close (16 days ago), 52.9% are below.
46.2% are above or equal to 4/14 close (17 days ago), 53.8% are below.
45.8% are above or equal to 4/13 close (18 days ago), 54.2% are below.
55.5% are above or equal to 4/12 close (19 days ago), 44.5% are below.
62.4% are above or equal to 4/11 close (20 days ago), 37.6% are below.
62.5% are above or equal to 4/8 close (21 days ago), 37.5% are below.

NEW HIGHS/LOWS USING TODAY’S HIGH/LOW (20160509 Closing)
20d: 11.8% new highs, 8.9% new lows
21d: 11.6% new highs, 8.1% new lows
42d: 10.6% new highs, 4.6% new lows
63d: 10.4% new highs, 1.3% new lows
126d: 8.4% new highs, 0.9% new lows

COMPARED TO SIMPLE MOVING AVERAGES (20160509 Closing)
2-day: 51.8% above, 48.2% below
3-day: 56.2% above, 43.8% below
4-day: 53.7% above, 46.3% below
5-day: 47.3% above, 52.7% below
8-day: 38.2% above, 61.8% below
10-day: 34.4% above, 65.6% below
20-day: 38.3% above, 61.7% below
50-day: 58.1% above, 41.9% below
200-day: 55.4% above, 44.6% below

SECTOR AVERAGES (unweighted) AND TOP & BOTTOM 8 STOCKS (20160509 Closing)
RETA(69): 1.20% Top=W BID STMP BURL KR ASNA BLDR BIG ….. NFLX KORS SIG PLCE LL MELI ETSY RH=Bottom (Retail & Specialty Retail)
REAL(98): 0.91% Top=NRF HCP NRZ STWD OHI RLJ DRH AMH ….. WPG CONE BAM ALLY CBG SC RLGY TREE=Bottom (Real Estate)
LEIS(38): 0.80% Top=CMG CHUY PNRA DRI TXRH BLMN JACK DPZ ….. EXPE QSR SEAS LQ MGM LVS WYNN GPRO=Bottom (Leisure)
HEAL(62): 0.68% Top=OPK GKOS MOH CYNO CPHD INCR GB GMED ….. KND THC CYH HAE ZLTQ XRAY ADPT HTWR=Bottom (Health)
CONS(59): 0.31% Top=GIII SKX FL ENR LULU COH WWW WRK ….. FN TPX OI UFS ECL PAY KS TUP=Bottom (Consumer)
INSU(35): 0.28% Top=FNF WLTW MTG FAF AWH ORI HIG XL ….. MET AFL AIZ UNM PRU L MBI AEL=Bottom (Insurance)
MATE(32): 0.12% Top=MTH MLM DY CAA HW VMC BIN KBH ….. CVA CLH FAST FLR BECN PWR WY AWI=Bottom (Materials & Construction)
COSW(105): -0.04% Top=MTCH SNCR RUBI CERN ELLI PCTY PAYC CSOD ….. BIDU ATHM SQ SINA SHOP WB JD VNET=Bottom (Computer Software/Internet)
DISV(56): -0.13% Top=TRU MYGN ABCO APOL AHS ATHN FDC TMH ….. WTW SERV IILG ACM DV AL KBR YY=Bottom (Diversified Services)
ELEC(53): -0.16% Top=SCTY HIMX FIT SIMO AYI CAVM CY MRVL ….. KEYS QRVO MU BRKR FSLR CSIQ SPWR ON=Bottom (Electronics/Semis/Equip/Materials/Solar)
FINA(100): -0.18% Top=NSAM HBHC CME SEIC PB WBS EFX ICE ….. AMG OZRK CFG C ACAS PSEC SLM BOFI=Bottom (Banks/Financials)
TRAN(35): -0.22% Top=NAT JBLU ODFL MATX LUV SWFT JBHT SKYW ….. NSC CP AAWW KSU GBX TK GWR TRN=Bottom (Transportation)
COHW(46): -0.51% Top=TDS PANW INFN NSR HRS CCI TMUS CDW ….. EFII BBRY ANET LITE WIN OLED TDC GOGO=Bottom (Computer Hardware/Telecom)
MANU(45): -1.87% Top=TEX SEDG BWXT MHK PRLB GNRC MWA DHR ….. CAT DDD GTLS KMT MRC CRS ATI JOY=Bottom (Manufacturing)
CHEM(28): -2.04% Top=SHW AXTA AGU DD FTK DOW MON PPG ….. FMC KRA PAH WLK MOS MEOH HUN CC=Bottom (Chemicals/Fertilizers)
ENER(91): -2.49% Top=PDCE GEL CPGX COG PE PSXP PXD FANG ….. RDC NOV FET HFC DO OIS RIG ATW=Bottom (Energy)
META(27): -6.87% Top=CCJ SCCO FNV AEM CMC NUE GG STLD ….. CDE BVN AG SWC FCX CENX TCK X=Bottom (Metals & Mining)

NOTES:
If you have ideas to improve these stats, contact me on twitter (@daytrend). Thanks.
Once a month I purge the oldest Market Stats posts from the blog, leaving only those from the previous month. All of the data is saved automatically in a spreadsheet, however.
Closing Stats $SPY $ES_F $IWM https://daytrend.wordpress.com/category/market-stats/